NSE Daily Pricelist

Board Security Ref Price Open Price High Price Low Price Close Price Change In Price % Change Volume Value Off Market Volume Off Market Value Number of Trades Previous Close Trade Date
EQTY ABCTRANS 0.32 0.32 0.31 0.31 0.31 0.00 0.00 338,985.00 105,340.93 0.00 0.00 0.00 0.00 2021-10-20
EQTY ACADEMY 0.36 0.36 0.33 0.33 0.33 0.00 0.00 120,145.00 39,647.85 0.00 0.00 0.00 0.00 2021-10-20
PREMIUM ACCESS 9.60 9.60 9.60 9.50 9.50 0.00 0.00 27,854,834.00 265,973,090.30 0.00 0.00 0.00 0.00 2021-10-20
EQTY AFRINSURE 0.20 0.20 0.20 0.20 0.20 0.00 0.00 600,000.00 120,000.00 0.00 0.00 0.00 0.00 2021-10-20
EQTY AFRIPRUD 6.95 6.95 0.00 0.00 6.95 0.00 0.00 678,062.00 4,687,408.15 0.00 0.00 0.00 0.00 2021-10-20
EQTY AFROMEDIA 0.20 0.20 0.00 0.00 0.20 0.00 0.00 100.00 20.00 0.00 0.00 0.00 0.00 2021-10-20
EQTY AIICO 0.90 0.90 0.94 0.92 0.92 0.00 0.00 1,568,311.00 1,454,872.55 0.00 0.00 0.00 0.00 2021-10-20
EQTY AIRTELAFRI 760.00 760.00 0.00 0.00 760.00 0.00 0.00 1,586.00 1,206,986.00 0.00 0.00 0.00 0.00 2021-10-20
EQTY ALEX 7.20 7.20 0.00 0.00 7.20 0.00 0.00 200.00 1,310.00 0.00 0.00 0.00 0.00 2021-10-20
EQTY ARBICO 1.03 1.03 0.00 0.00 1.03 0.00 0.00 17,504.00 19,779.52 0.00 0.00 0.00 0.00 2021-10-20

Latest News

Effective Dec 1, .... - Tue 21st of September, 2021 Read More

All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More

The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More

Effective Dec 1, .... - Tue 21st of September, 2021 Read More

All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More

The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More



Terms and Conditions of Use

What does this policy cover?

This policy explains the terms which apply to users of any web sites operated by, or on behalf, of NewDevCo Investments (together NewDevCo Website”). NewDevCo Limited, a company registered in Nigeria with company number 8927373 (“We/Us/Our”).

Registered office address: NNIL Building, 4 Muhammadu Buhari Way, P.M.B 2340 Kaduna. NewDevCo is a private limited company acting on behalf of itself and its subsidiaries.


Privacy Policy

What does this policy cover?

This policy explains the terms which apply to users of any web sites operated by, or on behalf, of NewDevCo Investments (together NewDevCo Website”). NewDevCo Limited, a company registered in Nigeria with company number 8927373 (“We/Us/Our”).

Registered office address: NNIL Building, 4 Muhammadu Buhari Way, P.M.B 2340 Kaduna. NewDevCo is a private limited company acting on behalf of itself and its subsidiaries.


Frequently Asked Questions

 


FORM

All Share Index
Calculator
All Share Index

Sorry : There appears to be no internet connection at the moment !!!