Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREMIUM | FBNH | 11.35 | 11.35 | 11.45 | 11.10 | 11.45 | 0.00 | 0.00 | 21,492,837.00 | 243,680,882.30 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | FCMB | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 910,034.00 | 2,778,016.05 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
DEBT | FGSUK2024S1 | 103.00 | 103.00 | 108.04 | 105.61 | 108.04 | 0.00 | 0.00 | 12,036.00 | 12,760,819.13 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
DEBT | FGSUK2027S3 | 102.99 | 102.99 | 103.00 | 101.99 | 103.00 | 0.00 | 0.00 | 13,470.00 | 13,769,351.67 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | FIDELITYBK | 2.75 | 2.75 | 2.74 | 2.70 | 2.70 | 0.00 | 0.00 | 8,429,942.00 | 22,803,810.39 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | FIDSON | 6.26 | 6.26 | 0.00 | 0.00 | 6.26 | 0.00 | 0.00 | 293,414.00 | 1,782,476.97 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | FLOURMILL | 29.00 | 29.00 | 29.15 | 29.00 | 29.15 | 0.00 | 0.00 | 50,595,395.00 | 1,474,556,707.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | FTNCOCOA | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 705,691.00 | 288,819.27 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | GLAXOSMITH | 6.40 | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 0.00 | 19,265.00 | 123,819.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | GTCO | 27.65 | 27.65 | 27.65 | 27.60 | 27.65 | 0.00 | 0.00 | 14,574,010.00 | 402,952,272.90 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More