Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 1,200.00 | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | GUINNESS | 37.50 | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 543,058.00 | 20,531,412.25 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | HONYFLOUR | 3.31 | 3.31 | 3.55 | 3.54 | 3.54 | 0.00 | 0.00 | 1,316,827.00 | 4,619,309.02 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | IKEJAHOTEL | 1.15 | 1.15 | 0.00 | 0.00 | 1.15 | 0.00 | 0.00 | 751.00 | 833.61 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | INTBREW | 5.55 | 5.55 | 0.00 | 0.00 | 5.55 | 0.00 | 0.00 | 231,060.00 | 1,245,938.75 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | JAIZBANK | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 0.00 | 0.00 | 5,341,539.00 | 3,454,656.35 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | JAPAULGOLD | 0.41 | 0.41 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00 | 2,844,172.00 | 1,180,249.36 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | JBERGER | 24.80 | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | 0.00 | 25,608.00 | 622,319.40 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | LASACO | 1.10 | 1.10 | 1.12 | 1.08 | 1.12 | 0.00 | 0.00 | 773,400.00 | 850,438.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | LEARNAFRCA | 1.29 | 1.29 | 0.00 | 0.00 | 1.29 | 0.00 | 0.00 | 83,715.00 | 108,718.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More