| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | BERGER | 32.05 | 32.05 | 31.50 | 30.00 | 30.00 | -2.05 | -6.40 | 981,475.00 | 30,009,934.50 | 0.00 | 0.00 | 83.00 | 32.05 | 2025-06-27 |
| EQTY | BETAGLAS | 333.95 | 333.95 | 0.00 | 0.00 | 333.95 | 0.00 | 0.00 | 54,146.00 | 18,702,713.50 | 0.00 | 0.00 | 230.00 | 333.95 | 2025-06-27 |
| EQTY | BUACEMENT | 105.90 | 105.90 | 95.40 | 95.40 | 95.40 | -10.50 | -9.92 | 1,338,236.00 | 128,221,003.20 | 0.00 | 0.00 | 456.00 | 105.90 | 2025-06-27 |
| EQTY | BUAFOODS | 449.00 | 449.00 | 0.00 | 0.00 | 449.00 | 0.00 | 0.00 | 40,280.00 | 17,713,786.50 | 0.00 | 0.00 | 158.00 | 449.00 | 2025-06-27 |
| EQTY | CADBURY | 40.75 | 40.75 | 41.05 | 41.00 | 41.00 | 0.25 | 0.61 | 1,941,034.00 | 79,835,977.15 | 0.00 | 0.00 | 207.00 | 40.75 | 2025-06-27 |
| EQTY | CAP | 47.10 | 47.10 | 0.00 | 0.00 | 47.10 | 0.00 | 0.00 | 59,958.00 | 2,988,642.10 | 0.00 | 0.00 | 40.00 | 47.10 | 2025-06-27 |
| EQTY | CAVERTON | 5.00 | 5.00 | 5.47 | 5.00 | 5.22 | 0.22 | 4.40 | 53,983,155.00 | 271,149,641.80 | 0.00 | 0.00 | 172.00 | 5.00 | 2025-06-27 |
| EQTY | CHAMPION | 10.00 | 10.00 | 10.00 | 9.74 | 10.00 | 0.00 | 0.00 | 1,266,446.00 | 12,620,314.35 | 0.00 | 0.00 | 106.00 | 10.00 | 2025-06-27 |
| EQTY | CHAMS | 2.32 | 2.32 | 2.35 | 2.28 | 2.35 | 0.03 | 1.29 | 9,348,712.00 | 21,563,995.79 | 0.00 | 0.00 | 188.00 | 2.32 | 2025-06-27 |
| GROWTH | CHELLARAM | 9.53 | 9.53 | 0.00 | 0.00 | 9.53 | 0.00 | 0.00 | 141,790.00 | 1,394,855.26 | 0.00 | 0.00 | 35.00 | 9.53 | 2025-06-27 |
