Newdevco Investments And Securities

| Price List Today

ABBEYBDS 5.80 5.75 ABCTRANS 2.45 2.45 ACADEMY 4.66 5.10 ACCESSCORP 22.65 22.10 AFRIPRUD 16.00 16.25 AIICO 1.60 1.61 AIRTELAFRI 2310.50 2310.50 ALEX 7.15 7.15 ARADEL 514.50 514.50 AUSTINLAZ 2.06 2.06 BERGER 32.05 30.00 BETAGLAS 333.95 333.95 BUACEMENT 105.90 95.40 BUAFOODS 449.00 449.00 CADBURY 40.75 41.00 CAP 47.10 47.10 CAVERTON 5.00 5.22 CHAMPION 10.00 10.00 CHAMS 2.32 2.35 CHELLARAM 9.53 9.53 CILEASING 5.15 5.15 CONHALLPLC 3.00 3.00 CONOIL 234.50 234.50 CORNERST 4.20 4.15 CUSTODIAN 25.00 25.05 CUTIX 3.22 3.21 CWG 11.00 11.50 DAARCOMM 0.61 0.61 DANGCEM 440.00 440.00 DANGSUGAR 47.00 47.65 DEAPCAP 1.07 1.07 ELLAHLAKES 6.80 7.00 ETERNA 43.00 43.00 ETI 31.00 31.00 ETRANZACT 7.25 7.80 EUNISELL 12.95 12.95 FCMB 9.50 9.50 FG202033S6 105.15 106.84 FGS202774 105.00 105.00 FGSUK2027S3 96.93 78.50 FGSUK2033S6 95.00 95.00 FIDELITYBK 20.00 20.00 FIDSON 44.00 44.00 FIRSTHOLDCO 26.50 26.20 FTNCOCOA 3.69 3.33 GEREGU 1141.50 1141.50 GTCO 83.00 82.50 GUINEAINS 0.90 0.90 GUINNESS 88.00 88.00 HMCALL 4.20 4.20 HONYFLOUR 21.65 21.20 IKEJAHOTEL 16.00 16.30 IMG 33.40 33.40 INFINITY 7.70 7.70 INTBREW 13.85 13.90 INTENEGINS 1.75 1.75 JAIZBANK 3.14 3.25 JAPAULGOLD 2.11 2.25 JBERGER 124.40 124.40 JOHNHOLT 7.40 7.40 JULI 10.30 10.30 LASACO 2.90 2.90 LEARNAFRCA 4.64 5.10 LEGENDINT 8.92 8.03 LINKASSURE 1.55 1.55 LIVESTOCK 9.00 8.90 LIVINGTRUST 6.80 6.80 MANSARD 9.55 9.55 MAYBAKER 15.50 15.50 MBENEFIT 1.05 1.05 MCNICHOLS 2.37 2.17 MECURE 11.10 12.20 MERVALUE 128.70 141.57 MEYER 9.15 9.15 MORISON 3.22 3.22 MRS 155.90 155.90 MTNN 357.50 357.50 MULTIVERSE 8.75 8.75 NAHCO 91.00 90.15 NASCON 71.00 71.00 NB 59.00 59.20 NCR 6.00 6.00 NEIMETH 5.40 5.94 NEM 17.90 17.90 NESTLE 1450.00 1450.00 NEWGOLD 59500.00 56900.00 NGXGROUP 41.20 41.25 NIDF 118.00 118.00 NNFM 108.00 108.00 NPFMCRFBK 2.12 2.20 NSLTECH 0.60 0.58 OANDO 61.90 56.50 OKOMUOIL 790.00 790.00 OMATEK 0.74 0.71 PRESCO 1275.00 1275.00 PRESTIGE 1.12 1.12 PZ 38.10 38.10 REDSTAREX 7.61 7.61 REGALINS 0.64 0.64 ROYALEX 1.11 1.08 RTBRISCOE 2.40 2.42 SCOA 5.39 5.39 SEPLAT 5450.00 5450.00 SFSREIT 249.25 249.25 SKYAVN 72.95 72.95 SMURFIT 0.55 0.60 SOVRENINS 1.36 1.34 STANBIC 87.00 87.00 STERLINGNG 5.60 5.62 SUNUASSUR 5.12 5.00 TANTALIZER 2.49 2.41 THOMASWY 2.07 2.08 TIP 7.65 7.55 TOTAL 705.00 705.00 TRANSCOHOT 142.40 142.40 TRANSCORP 48.35 48.30 TRANSEXPR 2.15 2.15 TRANSPOWER 320.00 320.00 TRIPPLEG 2.25 2.25 UACN 38.05 38.05 UBA 36.00 35.35 UCAP 19.05 19.00 UHOMREIT 50.25 50.25 UNILEVER 51.70 51.70 UNIONDICON 7.30 7.30 UNIVINSURE 0.65 0.62 UPDC 3.60 3.52 UPDCREIT 6.30 6.30 UPL 5.80 6.00 VERITASKAP 1.03 1.00 VETBANK 13.50 13.00 VETGOODS 25.75 26.00 VETGRIF30 42.00 44.20 VFDGROUP 15.00 14.80 VITAFOAM 74.00 74.00 VSPBONDETF 310.00 310.00 WAPCO 89.90 89.90 WAPIC 2.10 2.07 WEMABANK 15.00 15.00 ZENITHBANK 58.30 58.00

| More

Board	Security	Ref Price	Open Price	High Price	Low Price	Close Price	Change In Price	% Change	Volume	Value	Number of Trades	Previous Close	Trade Date
EQTY	HONYFLOUR	21.65	21.65	21.50	21.20	21.20	-0.45	-2.08	3,118,496.00	66,858,937.70	312.00	21.65	2025-06-27
EQTY	IKEJAHOTEL	16.00	16.00	16.30	16.30	16.30	0.30	1.88	412,409.00	6,699,201.65	47.00	16.00	2025-06-27
EQTY	IMG	33.40	33.40	0.00	0.00	33.40	0.00	0.00	63,600.00	2,048,761.25	22.00	33.40	2025-06-27
EQTY	INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	6,553.00	55,327.10	7.00	7.70	2025-06-27
EQTY	INTBREW	13.85	13.85	13.95	13.65	13.90	0.05	0.36	7,214,012.00	99,631,251.60	219.00	13.85	2025-06-27
EQTY	INTENEGINS	1.75	1.75	0.00	0.00	1.75	0.00	0.00	161,561.00	288,718.56	14.00	1.75	2025-06-27
EQTY	JAIZBANK	3.14	3.14	3.25	3.16	3.25	0.11	3.50	4,616,549.00	14,631,723.69	232.00	3.14	2025-06-27
EQTY	JAPAULGOLD	2.11	2.11	2.32	2.11	2.25	0.14	6.64	88,261,055.00	192,041,385.30	375.00	2.11	2025-06-27
EQTY	JBERGER	124.40	124.40	0.00	0.00	124.40	0.00	0.00	389,638.00	43,740,565.10	92.00	124.40	2025-06-27
EQTY	JOHNHOLT	7.40	7.40	0.00	0.00	7.40	0.00	0.00	134,888.00	1,042,838.75	23.00	7.40	2025-06-27

Board

Security

Ref Price

Open Price

High Price

Low Price

Close Price

Change In Price

% Change

Volume

Value

Off Market Volume

Off Market Value

Number of Trades

Previous Close

Trade Date

EQTY

HONYFLOUR

21.65

21.50

21.20

-0.45

-2.08

3,118,496.00

66,858,937.70

0.00

312.00

21.65

2025-06-27

EQTY

IKEJAHOTEL

16.00

16.30

0.30

1.88

412,409.00

6,699,201.65

0.00

47.00

16.00

2025-06-27

EQTY

IMG

33.40

0.00

33.40

0.00

63,600.00

2,048,761.25

0.00

22.00

33.40

2025-06-27

EQTY

INFINITY

7.70

0.00

7.70

0.00

6,553.00

55,327.10

0.00

7.00

7.70

2025-06-27

EQTY

INTBREW

13.85

13.95

13.65

13.90

0.05

0.36

7,214,012.00

99,631,251.60

0.00

219.00

13.85

2025-06-27

EQTY

INTENEGINS

1.75

0.00

1.75

0.00

161,561.00

288,718.56

0.00

14.00

1.75

2025-06-27

EQTY

JAIZBANK

3.14

3.25

3.16

3.25

0.11

3.50

4,616,549.00

14,631,723.69

0.00

232.00

3.14

2025-06-27

EQTY

JAPAULGOLD

2.11

2.32

2.11

2.25

0.14

6.64

88,261,055.00

192,041,385.30

0.00

375.00

2.11

2025-06-27

EQTY

JBERGER

124.40

0.00

124.40

0.00

389,638.00

43,740,565.10

0.00

92.00

124.40

2025-06-27

EQTY

JOHNHOLT

7.40

0.00

7.40

0.00

134,888.00

1,042,838.75

0.00

23.00

7.40

2025-06-27

FORM

MENU