| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETF | VETBANK | 13.50 | 13.50 | 13.50 | 13.00 | 13.00 | -0.50 | -3.70 | 7,373.00 | 96,765.50 | 0.00 | 0.00 | 6.00 | 13.50 | 2025-06-27 |
| ETF | VETGOODS | 25.75 | 25.75 | 26.00 | 25.75 | 26.00 | 0.25 | 0.97 | 1,906.00 | 49,079.75 | 0.00 | 0.00 | 9.00 | 25.75 | 2025-06-27 |
| ETF | VETGRIF30 | 42.00 | 42.00 | 44.20 | 44.08 | 44.20 | 2.20 | 5.24 | 805.00 | 35,580.40 | 0.00 | 0.00 | 2.00 | 42.00 | 2025-06-27 |
| EQTY | VFDGROUP | 15.00 | 15.00 | 15.00 | 14.70 | 14.80 | -0.20 | -1.33 | 9,023,490.00 | 132,037,749.40 | 0.00 | 0.00 | 432.00 | 15.00 | 2025-06-27 |
| EQTY | VITAFOAM | 74.00 | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 | 0.00 | 369,287.00 | 25,827,291.85 | 0.00 | 0.00 | 146.00 | 74.00 | 2025-06-27 |
| ETF | VSPBONDETF | 310.00 | 310.00 | 345.00 | 310.00 | 310.00 | 0.00 | 0.00 | 4.00 | 1,345.00 | 0.00 | 0.00 | 2.00 | 310.00 | 2025-06-27 |
| PREMIUM | WAPCO | 89.90 | 89.90 | 0.00 | 0.00 | 89.90 | 0.00 | 0.00 | 2,615,283.00 | 225,132,306.40 | 0.00 | 0.00 | 182.00 | 89.90 | 2025-06-27 |
| EQTY | WAPIC | 2.10 | 2.10 | 2.07 | 2.00 | 2.07 | -0.03 | -1.43 | 9,234,396.00 | 18,858,088.22 | 0.00 | 0.00 | 92.00 | 2.10 | 2025-06-27 |
| EQTY | WEMABANK | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 2,563,595.00 | 38,343,195.15 | 0.00 | 0.00 | 186.00 | 15.00 | 2025-06-27 |
| PREMIUM | ZENITHBANK | 58.30 | 58.30 | 58.00 | 57.05 | 58.00 | -0.30 | -0.51 | 30,545,302.00 | 1,756,410,392.00 | 0.00 | 0.00 | 1,118.00 | 58.30 | 2025-06-27 |
