Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASeM | JULI | 10.30 | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 0.00 | 26,067.00 | 251,785.10 | 0.00 | 0.00 | 17.00 | 10.30 | 2025-06-27 |
EQTY | LASACO | 3.05 | 2.90 | 2.90 | 2.90 | 2.90 | -0.15 | -5.17 | 1,189,001.00 | 3,476,729.40 | 0.00 | 0.00 | 61.00 | 3.05 | 2025-06-27 |
EQTY | LEARNAFRCA | 4.64 | 4.64 | 5.10 | 5.10 | 5.10 | 0.46 | 9.91 | 4,180,174.00 | 21,232,524.28 | 0.00 | 0.00 | 41.00 | 4.64 | 2025-06-27 |
EQTY | LEGENDINT | 8.92 | 8.92 | 8.92 | 8.03 | 8.03 | -0.89 | -9.98 | 2,419,527.00 | 20,355,026.28 | 0.00 | 0.00 | 54.00 | 8.92 | 2025-06-27 |
EQTY | LINKASSURE | 1.55 | 1.55 | 1.55 | 1.50 | 1.55 | 0.00 | 0.00 | 1,530,442.00 | 2,346,139.93 | 0.00 | 0.00 | 45.00 | 1.55 | 2025-06-27 |
EQTY | LIVESTOCK | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.10 | -1.11 | 521,853.00 | 4,702,993.80 | 0.00 | 0.00 | 107.00 | 9.00 | 2025-06-27 |
GROWTH | LIVINGTRUST | 6.80 | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 0.00 | 77,098.00 | 530,198.71 | 0.00 | 0.00 | 12.00 | 6.80 | 2025-06-27 |
EQTY | MANSARD | 9.55 | 9.55 | 0.00 | 0.00 | 9.55 | 0.00 | 0.00 | 261,688.00 | 2,525,294.75 | 0.00 | 0.00 | 61.00 | 9.55 | 2025-06-27 |
EQTY | MAYBAKER | 15.50 | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 0.00 | 473,903.00 | 7,406,480.55 | 0.00 | 0.00 | 62.00 | 15.50 | 2025-06-27 |
EQTY | MBENEFIT | 1.05 | 1.05 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00 | 1,844,592.00 | 1,989,455.36 | 0.00 | 0.00 | 35.00 | 1.05 | 2025-06-27 |