Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | MULTIVERSE | 0.20 | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 4,133,311.00 | 848,658.42 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NAHCO | 3.49 | 3.49 | 3.50 | 3.49 | 3.50 | 0.00 | 0.00 | 2,491,738.00 | 8,710,734.16 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NASCON | 14.00 | 14.00 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 | 521,536.00 | 7,347,581.30 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NB | 52.50 | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 72,752.00 | 3,762,524.80 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NCR | 3.00 | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 3,000.00 | 9,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NEIMETH | 1.80 | 1.80 | 1.98 | 1.97 | 1.98 | 0.00 | 0.00 | 2,042,103.00 | 4,037,706.85 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NEM | 1.93 | 1.93 | 0.00 | 0.00 | 1.93 | 0.00 | 0.00 | 100,098.00 | 192,279.21 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 324,824.00 | 454,828,096.60 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NGXGROUP | 19.20 | 19.20 | 19.10 | 18.50 | 18.50 | 0.00 | 0.00 | 4,590,501.00 | 86,318,971.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | NNFM | 8.00 | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 67,400.00 | 539,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More