| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.05 | -0.86 | 168,437.00 | 970,396.90 | 0.00 | 0.00 | 28.00 | 5.80 | 2025-06-27 |
| EQTY | ABCTRANS | 2.45 | 2.45 | 0.00 | 0.00 | 2.45 | 0.00 | 0.00 | 184,466.00 | 493,576.29 | 0.00 | 0.00 | 36.00 | 2.45 | 2025-06-27 |
| EQTY | ACADEMY | 4.66 | 4.66 | 5.10 | 5.10 | 5.10 | 0.44 | 9.44 | 1,295,373.00 | 6,500,144.74 | 0.00 | 0.00 | 38.00 | 4.66 | 2025-06-27 |
| PREMIUM | ACCESSCORP | 22.65 | 22.65 | 22.30 | 22.10 | 22.10 | -0.55 | -2.43 | 56,016,818.00 | 1,247,212,888.00 | 0.00 | 0.00 | 1,099.00 | 22.65 | 2025-06-27 |
| EQTY | AFRIPRUD | 16.00 | 16.00 | 16.25 | 16.25 | 16.25 | 0.25 | 1.56 | 735,854.00 | 11,924,057.50 | 0.00 | 0.00 | 98.00 | 16.00 | 2025-06-27 |
| EQTY | AIICO | 1.60 | 1.60 | 1.61 | 1.59 | 1.61 | 0.01 | 0.63 | 7,002,478.00 | 11,216,689.74 | 0.00 | 0.00 | 173.00 | 1.60 | 2025-06-27 |
| EQTY | AIRTELAFRI | 2,310.50 | 2,310.50 | 0.00 | 0.00 | 2,310.50 | 0.00 | 0.00 | 771.00 | 1,959,496.50 | 0.00 | 0.00 | 5.00 | 2,310.50 | 2025-06-27 |
| EQTY | ALEX | 7.15 | 7.15 | 0.00 | 0.00 | 7.15 | 0.00 | 0.00 | 5,002.00 | 34,364.30 | 0.00 | 0.00 | 4.00 | 7.15 | 2025-06-27 |
| EQTY | ARADEL | 514.50 | 514.50 | 0.00 | 0.00 | 514.50 | 0.00 | 0.00 | 1,546,693.00 | 788,217,919.50 | 0.00 | 0.00 | 417.00 | 514.50 | 2025-06-27 |
| EQTY | AUSTINLAZ | 2.06 | 2.06 | 0.00 | 0.00 | 2.06 | 0.00 | 0.00 | 10,914.00 | 21,609.72 | 0.00 | 0.00 | 3.00 | 2.06 | 2025-06-27 |
