| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | NSLTECH | 0.60 | 0.60 | 0.61 | 0.58 | 0.58 | -0.02 | -3.33 | 4,151,382.00 | 2,441,917.02 | 0.00 | 0.00 | 41.00 | 0.60 | 2025-06-27 |
| EQTY | OANDO | 61.90 | 61.90 | 62.00 | 56.50 | 56.50 | -5.40 | -8.72 | 11,462,273.00 | 671,587,794.10 | 0.00 | 0.00 | 1,062.00 | 61.90 | 2025-06-27 |
| EQTY | OKOMUOIL | 790.00 | 790.00 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 336,161.00 | 257,417,354.20 | 0.00 | 0.00 | 483.00 | 790.00 | 2025-06-27 |
| EQTY | OMATEK | 0.74 | 0.74 | 0.75 | 0.70 | 0.71 | -0.03 | -4.05 | 2,569,127.00 | 1,837,910.96 | 0.00 | 0.00 | 42.00 | 0.74 | 2025-06-27 |
| EQTY | PRESCO | 1,275.00 | 1,275.00 | 0.00 | 0.00 | 1,275.00 | 0.00 | 0.00 | 160,667.00 | 184,461,178.70 | 0.00 | 0.00 | 318.00 | 1,275.00 | 2025-06-27 |
| EQTY | PRESTIGE | 1.12 | 1.12 | 1.15 | 1.12 | 1.12 | 0.00 | 0.00 | 1,842,066.00 | 2,098,812.10 | 0.00 | 0.00 | 71.00 | 1.12 | 2025-06-27 |
| EQTY | PZ | 38.10 | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | 0.00 | 224,128.00 | 8,363,560.90 | 0.00 | 0.00 | 88.00 | 38.10 | 2025-06-27 |
| EQTY | REDSTAREX | 7.61 | 7.61 | 0.00 | 0.00 | 7.61 | 0.00 | 0.00 | 135,826.00 | 1,090,035.60 | 0.00 | 0.00 | 22.00 | 7.61 | 2025-06-27 |
| EQTY | REGALINS | 0.64 | 0.64 | 0.69 | 0.64 | 0.64 | 0.00 | 0.00 | 5,138,665.00 | 3,352,541.52 | 0.00 | 0.00 | 83.00 | 0.64 | 2025-06-27 |
| EQTY | ROYALEX | 1.11 | 1.11 | 1.10 | 1.08 | 1.08 | -0.03 | -2.70 | 1,868,359.00 | 2,039,242.88 | 0.00 | 0.00 | 57.00 | 1.11 | 2025-06-27 |
