Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | TRIPPLEG | 0.96 | 0.96 | 0.00 | 0.00 | 0.96 | 0.00 | 0.00 | 95,025.00 | 91,224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UACN | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 | 791,796.00 | 8,492,962.15 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
PREMIUM | UBA | 8.45 | 8.45 | 8.50 | 8.15 | 8.35 | 0.00 | 0.00 | 8,432,209.00 | 70,071,298.05 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UBN | 5.00 | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 344,005.00 | 1,723,263.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UCAP | 9.80 | 9.80 | 9.80 | 9.75 | 9.80 | 0.00 | 0.00 | 4,781,314.00 | 46,802,990.70 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
REITCEF | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | 0.00 | 10,000.00 | 387,859.90 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UNILEVER | 14.60 | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | 0.00 | 129,876.00 | 1,893,296.35 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UNIONDICON | 9.90 | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 0.00 | 900.00 | 8,055.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UNITYBNK | 0.55 | 0.55 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00 | 111,111.00 | 60,580.18 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UPDC | 1.60 | 1.60 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 241,350.00 | 397,828.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More