Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REITCEF | UPDCREIT | 6.00 | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 91,630.00 | 517,509.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | UPL | 2.13 | 2.13 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 193,250.00 | 413,802.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | VERITASKAP | 0.21 | 0.21 | 0.00 | 0.00 | 0.21 | 0.00 | 0.00 | 12,000.00 | 2,760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
ETF | VETBANK | 3.79 | 3.79 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 | 50.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
ETF | VETGRIF30 | 17.00 | 17.00 | 18.42 | 18.42 | 18.42 | 0.00 | 0.00 | 50.00 | 921.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
ETF | VETINDETF | 21.77 | 21.77 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00 | 10.00 | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | VITAFOAM | 18.70 | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | 0.00 | 86,835.00 | 1,575,338.60 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
PREMIUM | WAPCO | 26.90 | 26.90 | 26.90 | 25.85 | 25.85 | 0.00 | 0.00 | 3,061,689.00 | 80,451,516.05 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | WAPIC | 0.48 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 | 919,302.00 | 453,108.03 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | WEMABANK | 0.86 | 0.87 | 0.87 | 0.82 | 0.87 | 0.00 | 0.00 | 1,168,017.00 | 994,452.11 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More