| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | TANTALIZER | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | -0.08 | -3.21 | 2,403,427.00 | 5,770,102.20 | 0.00 | 0.00 | 78.00 | 2.49 | 2025-06-27 |
| EQTY | THOMASWY | 2.07 | 2.07 | 2.08 | 2.08 | 2.08 | 0.01 | 0.48 | 316,400.00 | 655,854.00 | 0.00 | 0.00 | 9.00 | 2.07 | 2025-06-27 |
| GROWTH | TIP | 7.65 | 7.65 | 7.55 | 7.35 | 7.55 | -0.10 | -1.31 | 1,556,976.00 | 11,569,919.95 | 0.00 | 0.00 | 120.00 | 7.65 | 2025-06-27 |
| EQTY | TOTAL | 705.00 | 705.00 | 0.00 | 0.00 | 705.00 | 0.00 | 0.00 | 35,790.00 | 23,332,820.70 | 0.00 | 0.00 | 75.00 | 705.00 | 2025-06-27 |
| EQTY | TRANSCOHOT | 142.40 | 142.40 | 0.00 | 0.00 | 142.40 | 0.00 | 0.00 | 52,060.00 | 6,784,282.60 | 0.00 | 0.00 | 69.00 | 142.40 | 2025-06-27 |
| EQTY | TRANSCORP | 48.35 | 48.35 | 48.50 | 48.25 | 48.30 | -0.05 | -0.10 | 2,463,081.00 | 119,283,880.90 | 0.00 | 0.00 | 219.00 | 48.35 | 2025-06-27 |
| EQTY | TRANSEXPR | 2.15 | 2.15 | 0.00 | 0.00 | 2.15 | 0.00 | 0.00 | 31,062.00 | 66,783.30 | 0.00 | 0.00 | 2.00 | 2.15 | 2025-06-27 |
| EQTY | TRANSPOWER | 320.00 | 320.00 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 510,373.00 | 146,987,424.00 | 0.00 | 0.00 | 49.00 | 320.00 | 2025-06-27 |
| EQTY | TRIPPLEG | 2.25 | 2.25 | 2.47 | 2.25 | 2.25 | 0.00 | 0.00 | 609,372.00 | 1,425,332.84 | 0.00 | 0.00 | 32.00 | 2.25 | 2025-06-27 |
| EQTY | UACN | 38.05 | 38.05 | 0.00 | 0.00 | 38.05 | 0.00 | 0.00 | 848,286.00 | 32,646,382.45 | 0.00 | 0.00 | 97.00 | 38.05 | 2025-06-27 |
