Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTY | ROYALEX | 0.52 | 0.52 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 5,000.00 | 2,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
PREMIUM | SEPLAT | 731.50 | 731.50 | 0.00 | 0.00 | 731.50 | 0.00 | 0.00 | 160,204.00 | 111,661,525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
REITCEF | SFSREIT | 67.90 | 67.90 | 0.00 | 0.00 | 67.90 | 0.00 | 0.00 | 1,331.00 | 98,009.15 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 820,333.00 | 180,473.26 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | STANBIC | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 | 6,017,915.00 | 234,760,398.80 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
ETF | STANBICETF30 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.00 | 0.00 | 70.00 | 3,206.70 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | STERLNBANK | 1.55 | 1.55 | 1.55 | 1.50 | 1.55 | 0.00 | 0.00 | 8,261,633.00 | 12,441,004.71 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | TOTAL | 240.80 | 240.80 | 0.00 | 0.00 | 240.80 | 0.00 | 0.00 | 82,580.00 | 17,904,032.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | TRANSCOHOT | 5.38 | 5.38 | 0.00 | 0.00 | 5.38 | 0.00 | 0.00 | 50,000.00 | 250,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
EQTY | TRANSCORP | 1.02 | 1.02 | 1.03 | 1.00 | 1.00 | 0.00 | 0.00 | 38,919,930.00 | 39,248,784.37 | 0.00 | 0.00 | 0.00 | 0.00 | 2021-11-10 |
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More
Effective Dec 1, .... - Tue 21st of September, 2021 Read More
All the sectorial indexes were up, except for NSE Banking that closed lower by 1.06%, while NSE Industrial Goods led the advancers after gaining 5.46%, followed by Insurance, Oil/Gas and Consumer good - Sun 24th of January, 2021 Read More
The benchmark NSEASI, at the end of Monday’s trading, gained 638.65 basis points, representing a 1.74% growth, from its 36,804.75bps, just as market capitalization jumped N333.8bn up to N19.57tr, fr - Sun 24th of January, 2021 Read More