| Price List Today
| More
| Board | Security | Ref Price | Open Price | High Price | Low Price | Close Price | Change In Price | % Change | Volume | Value | Off Market Volume | Off Market Value | Number of Trades | Previous Close | Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | NB | 59.00 | 59.00 | 59.20 | 59.00 | 59.20 | 0.20 | 0.34 | 1,611,409.00 | 95,009,552.95 | 0.00 | 0.00 | 149.00 | 59.00 | 2025-06-27 |
| EQTY | NCR | 6.00 | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 815.00 | 5,379.00 | 0.00 | 0.00 | 1.00 | 6.00 | 2025-06-27 |
| EQTY | NEIMETH | 5.40 | 5.40 | 5.94 | 5.00 | 5.94 | 0.54 | 10.00 | 10,466,184.00 | 56,207,070.46 | 0.00 | 0.00 | 373.00 | 5.40 | 2025-06-27 |
| EQTY | NEM | 17.90 | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | 0.00 | 266,146.00 | 4,791,922.40 | 0.00 | 0.00 | 35.00 | 17.90 | 2025-06-27 |
| EQTY | NESTLE | 1,450.00 | 1,450.00 | 0.00 | 0.00 | 1,450.00 | 0.00 | 0.00 | 23,981.00 | 34,162,038.10 | 0.00 | 0.00 | 111.00 | 1,450.00 | 2025-06-27 |
| ETF | NEWGOLD | 59,100.00 | 59,500.00 | 79,000.00 | 48,350.00 | 56,900.00 | -2,200.00 | -3.70 | 677.00 | 34,857,530.02 | 0.00 | 0.00 | 43.00 | 59,100.00 | 2025-06-27 |
| EQTY | NGXGROUP | 41.20 | 41.20 | 41.40 | 41.25 | 41.25 | 0.05 | 0.12 | 5,988,018.00 | 247,081,919.30 | 0.00 | 0.00 | 89.00 | 41.20 | 2025-06-27 |
| EQTY | NIDF | 118.00 | 118.00 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00 | 580,236.00 | 67,352,726.50 | 0.00 | 0.00 | 112.00 | 118.00 | 2025-06-27 |
| EQTY | NNFM | 108.00 | 108.00 | 0.00 | 0.00 | 108.00 | 0.00 | 0.00 | 43,284.00 | 4,378,354.95 | 0.00 | 0.00 | 91.00 | 108.00 | 2025-06-27 |
| EQTY | NPFMCRFBK | 2.12 | 2.12 | 2.20 | 2.20 | 2.20 | 0.08 | 3.77 | 834,839.00 | 1,809,423.48 | 0.00 | 0.00 | 67.00 | 2.12 | 2025-06-27 |
